BGC Partners - Preço Das Ações

Preço Chg Dia Ano Data
ABM Industries 47.27 0.17 0.36% 8.69% 2024-05-20
BGC Partners 8.91 -0.01 -0.11% 87.58% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
CBRE Group 90.21 -1.00 -1.10% 15.57% 2024-05-20
Canaccord Genuity 9.07 0.03 0.33% -4.43% 2024-05-17
Colliers International Group 157.70 -0.89 -0.56% 22.95% 2024-05-17
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Evercore Partners 203.02 -0.46 -0.23% 83.63% 2024-05-20
Interactive Brokers 125.55 1.73 1.40% 65.85% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
ISS 129.90 -1.00 -0.76% -7.21% 2024-05-21
Jones Lang LaSalle 202.10 -4.10 -1.99% 38.35% 2024-05-20
Lazard 40.98 0.17 0.42% 40.82% 2024-05-20
Moelis & Company 56.91 0.25 0.44% 51.24% 2024-05-20
MarketAxess 215.76 0.97 0.45% -25.09% 2024-05-20
Marcus & Millichap 34.64 -0.90 -2.53% 13.35% 2024-05-20
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Piper Sandler Companies 214.67 0.77 0.36% 64.61% 2024-05-20
Charles Schwab 78.63 -0.12 -0.15% 51.30% 2024-05-20
Stifel Financial 81.79 -1.14 -1.37% 37.25% 2024-05-20
Thomson Reuters 232.72 -0.23 -0.10% 37.21% 2024-05-17
Walker & Dunlop 100.95 -1.45 -1.42% 35.03% 2024-05-20
Wells Fargo 60.64 -0.45 -0.74% 47.97% 2024-05-20
XP 21.59 -0.08 -0.37% 22.05% 2024-05-20

Preço Dia Ano Data
USND 16795 108.91 0.65% 32.03% 2024-05-20
US2000 2099 4.25 0.20% 16.90% 2024-05-21